일자	종가	등락	등락률(%)	거래량
09/19	33,310	160	0.48%	239
09/13	33,150	10	-0.03%	110
09/12	33,160	955	2.97%	2,230
09/11	32,205	5	-0.02%	336
09/10	32,210	420	1.32%	830
09/09	31,790	10	0.03%	4,345
09/06	31,780	165	-0.52%	1,780
09/05	31,945	135	0.42%	3,881
09/04	31,810	3845	-10.78%	5,545
09/03	35,655	90	-0.25%	74