일자	종가	등락	등락률(%)	거래량
11/08	10,490	40	0.38%	3
11/07	10,450	15	0.14%	0
11/06	10,435	150	-1.42%	0
11/05	10,585	10	-0.09%	0
11/04	10,595	25	0.24%	0
11/01	10,570	20	0.19%	0
10/31	10,550	30	0.29%	0
10/30	10,520	10	0.10%	0
10/29	10,510	15	0.14%	0
10/28	10,495	20	-0.19%	0