일자	종가	등락	등락률(%)	거래량
09/19	10,490	30	-0.29%	10
09/13	10,520	60	-0.57%	1
09/12	10,580	30	0.28%	5
09/11	10,550	5	-0.05%	5
09/10	10,555	35	0.33%	26
09/09	10,520	40	0.38%	5
09/06	10,480	30	-0.29%	1
09/05	10,510	20	-0.19%	1
09/04	10,530	15	0.14%	6
09/03	10,515	10	-0.10%	1