일자	종가	등락	등락률(%)	거래량
09/19	10,815	100	0.93%	0
09/13	10,715	100	0.94%	0
09/12	10,615	40	-0.38%	0
09/11	10,655	20	0.19%	0
09/10	10,635	65	-0.61%	200
09/09	10,700	90	-0.83%	0
09/06	10,790	60	0.56%	1
09/05	10,730	70	0.66%	0
09/04	10,660	10	-0.09%	7
09/03	10,670	5	0.05%	0