일자	종가	등락	등락률(%)	거래량
11/08	103,820	15	0.01%	8,334
11/07	103,805	10	0.01%	0
11/06	103,795	5	0.00%	8
11/05	103,790	5	0.00%	0
11/04	103,785	30	0.03%	9,444
11/01	103,755	15	0.01%	9,385
10/31	103,740	5	0.00%	0
10/30	103,735	10	0.01%	0
10/29	103,725	5	0.00%	5
10/28	103,720	30	0.03%	8,619