일자	종가	등락	등락률(%)	거래량
09/19	10,170	10	-0.10%	0
09/13	10,180	30	0.30%	0
09/12	10,150	0	0.00%	0
09/11	10,150	5	0.05%	0
09/10	10,145	0	0.00%	0
09/09	10,145	0	0.00%	0
09/06	10,145	0	0.00%	0
09/05	10,145	0	0.00%	0
09/04	10,145	15	0.15%	54
09/03	10,130	0	0.00%	0