일자	종가	등락	등락률(%)	거래량
09/19	10,215	40	-0.39%	0
09/13	10,255	50	0.49%	0
09/12	10,205	5	-0.05%	0
09/11	10,210	15	0.15%	0
09/10	10,195	0	0.00%	0
09/09	10,195	0	0.00%	0
09/06	10,195	5	0.05%	0
09/05	10,190	0	0.00%	0
09/04	10,190	15	0.15%	255
09/03	10,175	0	0.00%	0