일자	종가	등락	등락률(%)	거래량
09/19	9,655	5	-0.05%	0
09/13	9,660	75	0.78%	0
09/12	9,585	205	2.19%	0
09/11	9,380	55	-0.58%	0
09/10	9,435	80	-0.84%	0
09/09	9,515	145	-1.50%	0
09/06	9,660	30	-0.31%	0
09/05	9,690	0	0.00%	0
09/04	9,690	330	-3.29%	2
09/03	10,020	75	-0.74%	0