일자	종가	등락	등락률(%)	거래량
09/19	6,255	0	0.00%	0
09/13	6,255	40	-0.64%	0
09/12	6,295	155	-2.40%	13
09/11	6,450	55	0.86%	5
09/10	6,395	50	0.79%	5
09/09	6,345	80	1.28%	0
09/06	6,265	10	0.16%	5
09/05	6,255	10	-0.16%	8
09/04	6,265	240	3.98%	1
09/03	6,025	55	0.92%	1