일자	종가	등락	등락률(%)	거래량
09/19	2,820	80	-2.76%	223
09/13	2,900	50	-1.69%	3,219
09/12	2,950	75	-2.48%	850
09/11	3,025	85	2.89%	16,147
09/10	2,940	5	-0.17%	75,728
09/09	2,945	30	1.03%	11,203
09/06	2,915	20	0.69%	41,717
09/05	2,895	20	0.70%	17,031
09/04	2,875	155	5.70%	60,729
09/03	2,720	35	-1.27%	4,604