일자	종가	등락	등락률(%)	거래량
09/19	9,175	15	-0.16%	15
09/13	9,190	55	0.60%	0
09/12	9,135	15	-0.16%	29
09/11	9,150	0	0.00%	0
09/10	9,150	10	0.11%	62
09/09	9,140	45	-0.49%	6
09/06	9,185	30	0.33%	0
09/05	9,155	45	0.49%	20
09/04	9,110	10	-0.11%	24
09/03	9,120	0	0.00%	0