일자	종가	등락	등락률(%)	거래량
09/19	9,765	125	-1.26%	2
09/13	9,890	5	-0.05%	0
09/12	9,895	105	-1.05%	4
09/11	10,000	45	0.45%	79
09/10	9,955	90	0.91%	24
09/09	9,865	110	1.13%	197
09/06	9,755	75	-0.76%	113
09/05	9,830	80	-0.81%	74
09/04	9,910	200	-1.98%	44
09/03	10,110	170	1.71%	117