일자	종가	등락	등락률(%)	거래량
09/19	7,835	50	0.64%	2
09/13	7,785	70	-0.89%	44
09/12	7,855	115	-1.44%	15
09/11	7,970	140	1.79%	33
09/10	7,830	5	0.06%	1
09/09	7,825	0	0.00%	14
09/06	7,825	10	0.13%	45
09/05	7,815	85	-1.08%	16
09/04	7,900	5	-0.06%	26
09/03	7,905	50	0.64%	239