일자	종가	등락	등락률(%)	거래량
09/19	3,355	15	-0.45%	10,358
09/13	3,370	150	-4.26%	26,338
09/12	3,520	20	0.57%	1,299
09/11	3,500	70	-1.96%	6,437
09/10	3,570	35	-0.97%	8,400
09/09	3,605	125	3.59%	9,616
09/06	3,480	65	-1.83%	16,350
09/05	3,545	60	-1.66%	3,108
09/04	3,605	20	0.56%	7,911
09/03	3,585	25	0.70%	7,532