일자	종가	등락	등락률(%)	거래량
09/19	20,435	1140	5.91%	9,646
09/13	19,295	30	-0.16%	144
09/12	19,325	475	2.52%	183
09/11	18,850	135	-0.71%	88
09/10	18,985	585	3.18%	534
09/09	18,400	100	-0.54%	95
09/06	18,500	290	1.59%	256
09/05	18,210	10	-0.05%	183
09/04	18,220	725	-3.83%	2,584
09/03	18,945	450	-2.32%	211