일자	종가	등락	등락률(%)	거래량
09/19	9,910	245	2.53%	732
09/13	9,665	295	-2.96%	2,116
09/12	9,960	165	-1.63%	10,469
09/11	10,125	430	-4.07%	668
09/10	10,555	310	3.03%	1,654
09/09	10,245	295	2.96%	4,186
09/06	9,950	660	-6.22%	7,216
09/05	10,610	350	3.41%	10,478
09/04	10,260	75	-0.73%	2,002
09/03	10,335	85	-0.82%	821