일자	종가	등락	등락률(%)	거래량
09/19	27,630	605	2.24%	4,706
09/13	27,025	130	-0.48%	290
09/12	27,155	1945	7.72%	1,210
09/11	25,210	285	1.14%	782
09/10	24,925	895	-3.47%	89
09/09	25,820	435	1.71%	550
09/06	25,385	1410	-5.26%	947
09/05	26,795	270	-1.00%	57
09/04	27,065	2680	-9.01%	3,889
09/03	29,745	970	-3.16%	72