일자	종가	등락	등락률(%)	거래량
09/19	74,120	3970	5.66%	868
09/13	70,150	4820	-6.43%	747
09/12	74,970	2765	-3.56%	478
09/11	77,735	6810	-8.05%	104
09/10	84,545	5190	6.54%	228
09/09	79,355	4940	6.64%	648
09/06	74,415	11595	-13.48%	244
09/05	86,010	5480	6.80%	451
09/04	80,530	2390	-2.88%	59
09/03	82,920	355	-0.43%	5