일자	종가	등락	등락률(%)	거래량
09/19	17,805	200	1.14%	0
09/13	17,605	215	-1.21%	0
09/12	17,820	130	0.73%	1
09/11	17,690	270	-1.50%	5
09/10	17,960	105	-0.58%	0
09/09	18,065	160	0.89%	2
09/06	17,905	115	-0.64%	0
09/05	18,020	175	-0.96%	0
09/04	18,195	225	-1.22%	5
09/03	18,420	100	0.55%	20