일자	종가	등락	등락률(%)	거래량
09/19	32,665	730	2.29%	0
09/13	31,935	615	-1.89%	0
09/12	32,550	5	0.02%	1
09/11	32,545	1085	-3.23%	0
09/10	33,630	600	-1.75%	0
09/09	34,230	610	1.81%	0
09/06	33,620	680	-1.98%	0
09/05	34,300	140	-0.41%	0
09/04	34,440	765	-2.17%	0
09/03	35,205	385	1.11%	8