일자	종가	등락	등락률(%)	거래량
09/19	50,840	10	0.02%	0
09/13	50,830	25	0.05%	0
09/12	50,805	0	0.00%	0
09/11	50,805	5	0.01%	0
09/10	50,800	10	0.02%	0
09/09	50,790	0	0.00%	0
09/06	50,790	20	0.04%	0
09/05	50,770	5	0.01%	0
09/04	50,765	5	0.01%	0
09/03	50,760	5	0.01%	0