일자	종가	등락	등락률(%)	거래량
09/19	50,880	10	0.02%	0
09/13	50,870	30	0.06%	0
09/12	50,840	0	0.00%	0
09/11	50,840	10	0.02%	0
09/10	50,830	5	0.01%	0
09/09	50,825	5	0.01%	0
09/06	50,820	10	0.02%	0
09/05	50,810	20	0.04%	1
09/04	50,790	5	0.01%	0
09/03	50,785	5	0.01%	0