일자	종가	등락	등락률(%)	거래량
09/19	11,230	175	1.58%	2,903
09/13	11,055	20	-0.18%	1,503
09/12	11,075	295	-2.59%	1,729
09/11	11,370	140	1.25%	1,668
09/10	11,230	45	0.40%	313
09/09	11,185	85	0.77%	2,685
09/06	11,100	125	1.14%	2,068
09/05	10,975	30	0.27%	1,438
09/04	10,945	335	3.16%	665
09/03	10,610	110	1.05%	1,055