일자	종가	등락	등락률(%)	거래량
11/08	25,960	400	-1.52%	13,011
11/07	26,360	1270	-4.60%	192
11/06	27,630	300	1.10%	162
11/05	27,330	340	1.26%	117
11/04	26,990	800	-2.88%	182
11/01	27,790	390	-1.38%	17
10/31	28,180	365	1.31%	10
10/30	27,815	215	-0.77%	2,333
10/29	28,030	260	0.94%	308
10/28	27,770	770	2.85%	528