일자	종가	등락	등락률(%)	거래량
09/19	13,805	705	-4.86%	26,974
09/13	14,510	405	-2.72%	9,634
09/12	14,915	725	-4.64%	27,243
09/11	15,640	720	4.83%	21,526
09/10	14,920	50	0.34%	15,759
09/09	14,870	440	3.05%	16,016
09/06	14,430	25	-0.17%	33,653
09/05	14,455	230	1.62%	11,129
09/04	14,225	1370	10.66%	40,563
09/03	12,855	325	-2.47%	10,238