일자	종가	등락	등락률(%)	거래량
09/19	30,710	715	2.38%	160
09/13	29,995	915	-2.96%	171
09/12	30,910	515	-1.64%	84
09/11	31,425	1215	-3.72%	98
09/10	32,640	970	3.06%	240
09/09	31,670	780	2.53%	14
09/06	30,890	2145	-6.49%	74
09/05	33,035	1255	3.95%	27
09/04	31,780	540	-1.67%	128
09/03	32,320	245	0.76%	9