일자	종가	등락	등락률(%)	거래량
09/19	12,720	40	0.32%	13,859
09/13	12,680	65	-0.51%	37,581
09/12	12,745	600	-4.50%	7,348
09/11	13,345	255	1.95%	26,028
09/10	13,090	130	1.00%	32,348
09/09	12,960	160	1.25%	71,720
09/06	12,800	250	1.99%	23,732
09/05	12,550	40	0.32%	21,908
09/04	12,510	830	7.11%	51,107
09/03	11,680	170	1.48%	1,589