일자	종가	등락	등락률(%)	거래량
11/08	6,335	255	-3.87%	934,677
11/07	6,590	245	3.86%	1,193,144
11/06	6,345	190	3.09%	1,499,983
11/05	6,155	130	2.16%	899,464
11/04	6,025	720	-10.67%	1,822,739
11/01	6,745	300	4.65%	888,529
10/31	6,445	115	-1.75%	747,931
10/30	6,560	165	2.58%	572,748
10/29	6,395	120	-1.84%	661,804
10/28	6,515	335	-4.89%	651,711