일자	종가	등락	등락률(%)	거래량
09/19	8,840	190	-2.10%	2,435
09/13	9,030	40	-0.44%	163
09/12	9,070	125	-1.36%	228
09/11	9,195	165	1.83%	870
09/10	9,030	150	1.69%	454
09/09	8,880	50	-0.56%	4,381
09/06	8,930	115	1.30%	12,700
09/05	8,815	125	1.44%	24,955
09/04	8,690	235	2.78%	11,007
09/03	8,455	80	0.96%	4,647