일자	종가	등락	등락률(%)	거래량
09/19	10,375	260	2.57%	8
09/13	10,115	115	-1.12%	0
09/12	10,230	145	1.44%	0
09/11	10,085	265	-2.56%	12
09/10	10,350	120	-1.15%	29
09/09	10,470	220	2.15%	0
09/06	10,250	240	-2.29%	11
09/05	10,490	280	-2.60%	0
09/04	10,770	300	-2.71%	47
09/03	11,070	15	-0.14%	3