일자	종가	등락	등락률(%)	거래량
09/19	8,725	10	0.11%	13
09/13	8,715	0	0.00%	0
09/12	8,715	15	0.17%	5
09/11	8,700	40	0.46%	12
09/10	8,660	0	0.00%	0
09/09	8,660	0	0.00%	4
09/06	8,660	0	0.00%	0
09/05	8,660	0	0.00%	0
09/04	8,660	30	0.35%	1
09/03	8,630	50	0.58%	14