일자	종가	등락	등락률(%)	거래량
09/19	14,510	835	-5.44%	39,247
09/13	15,345	620	-3.88%	17,617
09/12	15,965	805	-4.80%	13,294
09/11	16,770	745	4.65%	76,329
09/10	16,025	60	0.38%	14,816
09/09	15,965	585	3.80%	43,092
09/06	15,380	120	-0.77%	19,777
09/05	15,500	200	1.31%	47,509
09/04	15,300	1535	11.15%	81,116
09/03	13,765	305	-2.17%	31,372