일자	종가	등락	등락률(%)	거래량
09/19	12,750	25	0.20%	13,768
09/13	12,725	40	-0.31%	16,840
09/12	12,765	610	-4.56%	19,262
09/11	13,375	245	1.87%	16,103
09/10	13,130	140	1.08%	11,892
09/09	12,990	155	1.21%	43,010
09/06	12,835	245	1.95%	54,918
09/05	12,590	40	0.32%	70,851
09/04	12,550	830	7.08%	59,491
09/03	11,720	170	1.47%	13,238