일자	종가	등락	등락률(%)	거래량
09/19	4,815	70	-1.43%	456,244
09/13	4,885	95	-1.91%	169,179
09/12	4,980	195	-3.77%	246,761
09/11	5,175	170	-3.18%	330,496
09/10	5,345	85	-1.57%	137,343
09/09	5,430	115	2.16%	401,481
09/06	5,315	60	-1.12%	361,396
09/05	5,375	120	-2.18%	475,673
09/04	5,495	1005	22.38%	923,352
09/03	4,490	40	0.90%	270,087