일자	종가	등락	등락률(%)	거래량
09/19	13,770	385	-2.72%	58,835
09/13	14,155	285	-1.97%	11,189
09/12	14,440	445	-2.99%	7,654
09/11	14,885	145	-0.96%	10,055
09/10	15,030	105	-0.69%	7,673
09/09	15,135	445	3.03%	3,430
09/06	14,690	25	0.17%	12,184
09/05	14,665	90	-0.61%	3,188
09/04	14,755	680	4.83%	16,259
09/03	14,075	55	0.39%	284