일자	종가	등락	등락률(%)	거래량
09/19	10,815	290	-2.61%	323,197
09/13	11,105	215	-1.90%	176,957
09/12	11,320	650	-5.43%	226,014
09/11	11,970	250	-2.05%	183,576
09/10	12,220	20	-0.16%	93,281
09/09	12,240	410	3.47%	212,008
09/06	11,830	15	0.13%	153,084
09/05	11,815	70	-0.59%	184,958
09/04	11,885	755	6.78%	240,694
09/03	11,130	35	0.32%	75,172