일자	종가	등락	등락률(%)	거래량
09/19	10,185	110	1.09%	399
09/13	10,075	5	-0.05%	209
09/12	10,080	305	3.12%	209
09/11	9,775	5	0.05%	10,207
09/10	9,770	80	0.83%	22
09/09	9,690	60	-0.62%	15
09/06	9,750	105	-1.07%	13
09/05	9,855	5	-0.05%	84
09/04	9,860	370	-3.62%	16
09/03	10,230	25	0.24%	156