일자	종가	등락	등락률(%)	거래량
09/19	8,690	20	0.23%	37
09/13	8,670	0	0.00%	31
09/12	8,670	25	0.29%	11
09/11	8,645	10	-0.12%	2
09/10	8,655	15	0.17%	1
09/09	8,640	25	0.29%	11
09/06	8,615	5	-0.06%	77
09/05	8,620	5	0.06%	7
09/04	8,615	30	0.35%	13
09/03	8,585	20	0.23%	65