일자	종가	등락	등락률(%)	거래량
09/19	23,005	775	3.49%	0
09/13	22,230	205	0.93%	0
09/12	22,025	430	1.99%	0
09/11	21,595	180	0.84%	23
09/10	21,415	225	1.06%	0
09/09	21,190	325	-1.51%	4
09/06	21,515	185	-0.85%	0
09/05	21,700	5	-0.02%	0
09/04	21,705	835	-3.70%	0
09/03	22,540	20	-0.09%	0