일자	종가	등락	등락률(%)	거래량
09/19	98	4	-3.92%	12,720,516
09/13	102	5	-4.67%	4,445,148
09/12	107	7	-6.14%	9,101,895
09/11	114	7	6.54%	28,791,382
09/10	107	0	0.00%	7,566,768
09/09	107	3	2.88%	29,153,902
09/06	104	0	0.00%	12,842,769
09/05	104	2	1.96%	32,302,922
09/04	102	9	9.68%	52,025,469
09/03	93	2	-2.11%	13,500,153