일자	종가	등락	등락률(%)	거래량
09/19	5,405	25	-0.46%	10,351
09/13	5,430	205	-3.64%	25,040
09/12	5,635	25	0.45%	46,081
09/11	5,610	90	-1.58%	32,554
09/10	5,700	80	-1.38%	21,615
09/09	5,780	155	2.76%	25,335
09/06	5,625	55	-0.97%	13,380
09/05	5,680	75	-1.30%	14,105
09/04	5,755	40	0.70%	17,578
09/03	5,715	25	0.44%	13,511