일자	종가	등락	등락률(%)	거래량
09/19	14,300	135	0.95%	65
09/13	14,165	25	-0.18%	9
09/12	14,190	45	-0.32%	10
09/11	14,235	25	-0.18%	0
09/10	14,260	25	0.18%	20
09/09	14,235	250	-1.73%	32
09/06	14,485	50	-0.34%	0
09/05	14,535	10	-0.07%	2
09/04	14,545	30	-0.21%	0
09/03	14,575	160	-1.09%	7