일자	종가	등락	등락률(%)	거래량
11/08	38,325	500	-1.29%	49,903
11/07	38,825	1875	5.07%	27,709
11/06	36,950	850	-2.25%	26,445
11/05	37,800	1730	4.80%	38,210
11/04	36,070	370	1.04%	4,749
11/01	35,700	375	1.06%	3,921
10/31	35,325	230	-0.65%	112
10/30	35,555	780	-2.15%	9,922
10/29	36,335	300	-0.82%	18,599
10/28	36,635	105	-0.29%	26,877