일자	종가	등락	등락률(%)	거래량
09/19	11,400	60	0.53%	0
09/13	11,340	85	0.76%	0
09/12	11,255	55	0.49%	1
09/11	11,200	25	0.22%	0
09/10	11,175	25	0.22%	1
09/09	11,150	45	-0.40%	0
09/06	11,195	0	0.00%	0
09/05	11,195	0	0.00%	0
09/04	11,195	90	-0.80%	0
09/03	11,285	0	0.00%	0