일자	종가	등락	등락률(%)	거래량
11/08	34,930	765	2.24%	0
11/07	34,165	1965	-5.44%	0
11/06	36,130	0	0.00%	0
11/05	36,130	290	-0.80%	1
11/04	36,420	365	-0.99%	3
11/01	36,785	855	-2.27%	0
10/31	37,640	150	0.40%	0
10/30	37,490	720	1.96%	2
10/29	36,770	255	0.70%	0
10/28	36,515	415	1.15%	0