일자	종가	등락	등락률(%)	거래량
09/19	11,335	0	0.00%	18
09/13	11,335	450	-3.82%	340
09/12	11,785	15	-0.13%	0
09/11	11,800	135	-1.13%	1
09/10	11,935	135	-1.12%	9
09/09	12,070	285	2.42%	0
09/06	11,785	115	-0.97%	44
09/05	11,900	110	-0.92%	1
09/04	12,010	70	0.59%	0
09/03	11,940	70	0.59%	0