일자	종가	등락	등락률(%)	거래량
09/19	16,265	835	5.41%	14
09/13	15,430	200	1.31%	0
09/12	15,230	310	2.08%	4,900
09/11	14,920	85	-0.57%	1,100
09/10	15,005	510	3.52%	0
09/09	14,495	540	-3.59%	2,000
09/06	15,035	435	2.98%	0
09/05	14,600	10	-0.07%	66
09/04	14,610	710	-4.63%	66
09/03	15,320	85	-0.55%	2,200