일자	종가	등락	등락률(%)	거래량
09/19	15,565	900	-5.47%	125
09/13	16,465	100	-0.60%	37
09/12	16,565	430	-2.53%	4,026
09/11	16,995	80	0.47%	2,014
09/10	16,915	465	-2.68%	50
09/09	17,380	485	2.87%	2,154
09/06	16,895	715	-4.06%	164
09/05	17,610	150	0.86%	2,012
09/04	17,460	570	3.37%	27
09/03	16,890	180	1.08%	2,000