일자	종가	등락	등락률(%)	거래량
09/19	12,565	120	0.96%	0
09/13	12,445	35	0.28%	0
09/12	12,410	125	1.02%	0
09/11	12,285	30	0.24%	0
09/10	12,255	60	0.49%	0
09/09	12,195	120	-0.97%	1
09/06	12,315	10	-0.08%	0
09/05	12,325	10	-0.08%	0
09/04	12,335	185	-1.48%	0
09/03	12,520	40	0.32%	0