일자	종가	등락	등락률(%)	거래량
11/08	4,640	105	-2.21%	3,024
11/07	4,745	175	-3.56%	625
11/06	4,920	645	-11.59%	1,189
11/05	5,565	100	-1.77%	66
11/04	5,665	200	-3.41%	161
11/01	5,865	290	5.20%	3,532
10/31	5,575	215	4.01%	148
10/30	5,360	90	-1.65%	1,031
10/29	5,450	15	-0.27%	62
10/28	5,465	0	0.00%	153